6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 134,38 | 134,88 | 134,30 | 134,88 | 0 |
| 31.07.17 | 134,82 | 134,82 | 134,74 | 134,76 | 0 |
| 28.07.17 | 134,44 | 134,53 | 134,38 | 134,46 | 0 |
| 27.07.17 | 134,78 | 134,82 | 134,61 | 134,61 | 0 |
| 26.07.17 | 134,29 | 134,39 | 134,11 | 134,11 | 0 |
| 25.07.17 | 134,76 | 134,76 | 134,07 | 134,07 | 0 |
| 24.07.17 | 135,00 | 135,00 | 134,85 | 134,85 | 0 |
| 21.07.17 | 134,91 | 135,06 | 134,91 | 135,06 | 0 |
| 20.07.17 | 134,05 | 134,05 | 133,91 | 134,05 | 0 |
| 19.07.17 | 134,20 | 134,35 | 134,14 | 134,14 | 0 |
| 18.07.17 | 133,76 | 134,41 | 133,76 | 134,41 | 0 |
| 17.07.17 | 134,26 | 134,40 | 134,16 | 134,16 | 0 |
| 14.07.17 | 134,31 | 134,37 | 134,31 | 134,37 | 0 |
| 13.07.17 | 134,72 | 134,72 | 134,47 | 134,47 | 0 |
| 12.07.17 | 134,21 | 134,65 | 134,21 | 134,65 | 0 |
| 11.07.17 | 133,88 | 133,88 | 133,74 | 133,74 | 0 |
| 10.07.17 | 134,13 | 134,46 | 134,13 | 134,38 | 0 |
| 07.07.17 | 134,12 | 134,12 | 134,10 | 134,10 | 0 |
| 06.07.17 | 135,38 | 135,38 | 134,84 | 134,84 | 0 |
| 05.07.17 | 135,77 | 135,77 | 135,59 | 135,74 | 0 |
| 04.07.17 | 135,74 | 135,74 | 135,69 | 135,69 | 0 |
| 03.07.17 | 134,91 | 135,35 | 134,91 | 135,15 | 0 |
| 30.06.17 | 135,57 | 135,57 | 135,05 | 135,20 | 0 |
| 29.06.17 | 136,05 | 136,55 | 135,44 | 135,44 | 0 |
| 28.06.17 | 137,48 | 137,48 | 136,75 | 137,08 | 0 |
