6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 135,95 | 136,29 | 135,76 | 136,29 | 0 |
| 01.08.17 | 135,32 | 135,58 | 135,31 | 135,58 | 0 |
| 31.07.17 | 135,49 | 135,49 | 135,39 | 135,39 | 0 |
| 28.07.17 | 135,19 | 135,19 | 134,87 | 135,11 | 0 |
| 27.07.17 | 135,63 | 135,85 | 135,61 | 135,61 | 0 |
| 26.07.17 | 135,44 | 135,68 | 135,29 | 135,29 | 0 |
| 25.07.17 | 136,51 | 136,51 | 135,79 | 135,79 | 0 |
| 24.07.17 | 137,08 | 137,08 | 136,73 | 136,73 | 0 |
| 21.07.17 | 136,90 | 137,13 | 136,90 | 137,13 | 0 |
| 20.07.17 | 136,63 | 136,90 | 136,62 | 136,90 | 0 |
| 19.07.17 | 136,36 | 136,58 | 136,36 | 136,58 | 0 |
| 18.07.17 | 135,87 | 136,52 | 135,87 | 136,52 | 0 |
| 17.07.17 | 135,52 | 135,73 | 135,52 | 135,67 | 0 |
| 14.07.17 | 135,28 | 135,51 | 135,28 | 135,51 | 0 |
| 13.07.17 | 136,11 | 136,11 | 135,55 | 135,55 | 0 |
| 12.07.17 | 135,07 | 135,98 | 135,07 | 135,98 | 0 |
| 11.07.17 | 134,54 | 134,74 | 134,51 | 134,74 | 0 |
| 10.07.17 | 134,69 | 135,01 | 134,69 | 134,86 | 0 |
| 07.07.17 | 134,84 | 134,84 | 134,80 | 134,80 | 0 |
| 06.07.17 | 135,62 | 135,62 | 134,72 | 134,72 | 0 |
| 05.07.17 | 134,92 | 135,72 | 134,92 | 135,72 | 0 |
| 04.07.17 | 135,30 | 135,30 | 135,20 | 135,20 | 0 |
| 03.07.17 | 136,09 | 136,09 | 135,43 | 135,61 | 0 |
| 30.06.17 | 135,74 | 136,17 | 135,74 | 136,00 | 0 |
| 29.06.17 | 137,08 | 137,08 | 136,10 | 136,32 | 0 |
