4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.17 | 135,51 | 135,68 | 135,51 | 135,68 | 0 |
| 18.08.17 | 135,75 | 135,75 | 135,59 | 135,69 | 0 |
| 17.08.17 | 135,48 | 135,50 | 135,48 | 135,50 | 0 |
| 16.08.17 | 135,31 | 135,36 | 135,31 | 135,36 | 0 |
| 15.08.17 | 135,28 | 135,42 | 135,28 | 135,42 | 0 |
| 14.08.17 | 135,76 | 135,78 | 135,64 | 135,78 | 0 |
| 11.08.17 | 135,97 | 136,09 | 135,97 | 135,99 | 0 |
| 10.08.17 | 135,58 | 135,89 | 135,58 | 135,89 | 0 |
| 09.08.17 | 135,32 | 135,69 | 135,32 | 135,69 | 0 |
| 08.08.17 | 135,35 | 135,35 | 135,15 | 135,15 | 0 |
| 07.08.17 | 135,34 | 135,34 | 135,09 | 135,30 | 0 |
| 04.08.17 | 135,40 | 135,40 | 135,15 | 135,15 | 0 |
| 03.08.17 | 134,97 | 135,35 | 134,97 | 135,35 | 0 |
| 02.08.17 | 135,00 | 135,11 | 135,00 | 135,11 | 0 |
| 01.08.17 | 134,31 | 135,05 | 134,31 | 135,05 | 0 |
| 31.07.17 | 134,31 | 134,43 | 134,31 | 134,43 | 0 |
| 28.07.17 | 134,62 | 134,62 | 134,02 | 134,29 | 0 |
| 27.07.17 | 134,67 | 134,67 | 134,55 | 134,55 | 0 |
| 26.07.17 | 134,35 | 134,37 | 134,35 | 134,37 | 0 |
| 25.07.17 | 134,90 | 134,90 | 134,28 | 134,28 | 0 |
| 24.07.17 | 134,80 | 134,98 | 134,80 | 134,95 | 0 |
| 21.07.17 | 134,75 | 134,91 | 134,75 | 134,91 | 0 |
| 20.07.17 | 134,37 | 134,51 | 134,35 | 134,51 | 0 |
| 19.07.17 | 134,29 | 134,55 | 134,29 | 134,55 | 0 |
| 18.07.17 | 134,08 | 134,36 | 134,08 | 134,35 | 0 |
