6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 135,29 | 135,60 | 135,29 | 135,60 | 0 |
| 09.08.17 | 135,19 | 135,54 | 135,19 | 135,54 | 0 |
| 08.08.17 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 07.08.17 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 04.08.17 | 135,49 | 135,49 | 135,41 | 135,41 | 0 |
| 03.08.17 | 135,11 | 135,40 | 135,08 | 135,36 | 0 |
| 02.08.17 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 01.08.17 | 134,74 | 134,91 | 134,74 | 134,91 | 0 |
| 31.07.17 | 134,85 | 134,85 | 134,82 | 134,85 | 0 |
| 28.07.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 27.07.17 | 134,91 | 134,91 | 134,60 | 134,60 | 0 |
| 25.07.17 | 135,18 | 135,18 | 135,05 | 135,05 | 0 |
| 24.07.17 | 135,52 | 135,57 | 135,36 | 135,36 | 0 |
| 21.07.17 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 20.07.17 | 135,19 | 135,44 | 135,19 | 135,41 | 0 |
| 19.07.17 | 135,11 | 135,11 | 135,07 | 135,11 | 0 |
| 18.07.17 | 134,71 | 134,80 | 134,71 | 134,80 | 0 |
| 17.07.17 | 134,54 | 134,71 | 134,54 | 134,63 | 0 |
| 14.07.17 | 134,44 | 134,90 | 134,40 | 134,90 | 0 |
| 13.07.17 | 134,71 | 134,75 | 134,50 | 134,50 | 0 |
| 12.07.17 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 11.07.17 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 10.07.17 | 134,05 | 134,21 | 134,05 | 134,11 | 0 |
| 07.07.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 06.07.17 | 134,52 | 134,52 | 134,15 | 134,15 | 0 |
