5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 165,84 | 165,84 | 165,52 | 165,52 | 0 |
| 07.09.17 | 164,73 | 165,63 | 164,73 | 165,63 | 0 |
| 06.09.17 | 165,35 | 165,35 | 165,14 | 165,14 | 0 |
| 05.09.17 | 164,31 | 165,32 | 164,31 | 165,32 | 0 |
| 04.09.17 | 164,76 | 164,76 | 164,61 | 164,61 | 0 |
| 01.09.17 | 165,35 | 165,35 | 164,55 | 164,55 | 0 |
| 31.08.17 | 165,00 | 165,30 | 165,00 | 165,30 | 0 |
| 30.08.17 | 165,25 | 165,25 | 165,15 | 165,20 | 0 |
| 29.08.17 | 165,51 | 165,56 | 165,45 | 165,45 | 0 |
| 28.08.17 | 164,67 | 164,95 | 164,51 | 164,95 | 0 |
| 25.08.17 | 164,92 | 164,92 | 164,72 | 164,72 | 0 |
| 24.08.17 | 165,06 | 165,06 | 164,96 | 164,96 | 0 |
| 23.08.17 | 164,82 | 165,27 | 164,82 | 165,27 | 0 |
| 22.08.17 | 164,92 | 164,92 | 164,78 | 164,78 | 0 |
| 21.08.17 | 164,87 | 165,10 | 164,87 | 165,10 | 0 |
| 18.08.17 | 164,96 | 164,97 | 164,96 | 164,97 | 0 |
| 17.08.17 | 164,61 | 164,61 | 164,32 | 164,46 | 0 |
| 16.08.17 | 164,51 | 164,51 | 164,01 | 164,29 | 0 |
| 15.08.17 | 164,82 | 164,82 | 164,36 | 164,58 | 200 |
| 14.08.17 | 165,11 | 165,14 | 165,04 | 165,14 | 0 |
| 11.08.17 | 165,37 | 165,66 | 165,37 | 165,59 | 0 |
| 10.08.17 | 164,95 | 165,25 | 164,95 | 165,25 | 0 |
| 09.08.17 | 164,46 | 165,08 | 164,46 | 165,01 | 0 |
| 08.08.17 | 164,50 | 164,54 | 164,19 | 164,19 | 0 |
| 07.08.17 | 164,79 | 164,79 | 164,26 | 164,53 | 0 |
