4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.17 | 133,58 | 133,83 | 133,58 | 133,73 | 0 |
| 25.04.17 | 134,38 | 134,38 | 133,88 | 133,88 | 0 |
| 24.04.17 | 134,03 | 134,23 | 134,03 | 134,23 | 0 |
| 21.04.17 | 134,78 | 135,08 | 134,78 | 134,93 | 0 |
| 20.04.17 | 135,13 | 135,13 | 134,33 | 134,73 | 0 |
| 19.04.17 | 135,48 | 135,48 | 134,63 | 134,63 | 0 |
| 18.04.17 | 134,37 | 135,33 | 134,37 | 135,33 | 0 |
| 13.04.17 | 135,48 | 135,48 | 135,28 | 135,28 | 0 |
| 12.04.17 | 135,03 | 135,13 | 135,03 | 135,13 | 0 |
| 11.04.17 | 135,08 | 135,33 | 134,88 | 135,33 | 0 |
| 10.04.17 | 134,48 | 134,68 | 134,38 | 134,68 | 0 |
| 07.04.17 | 134,73 | 134,98 | 134,73 | 134,98 | 0 |
| 06.04.17 | 134,78 | 134,78 | 134,53 | 134,53 | 0 |
| 05.04.17 | 135,23 | 135,23 | 134,58 | 134,58 | 0 |
| 04.04.17 | 135,53 | 135,58 | 135,43 | 135,43 | 0 |
| 03.04.17 | 133,73 | 135,13 | 133,73 | 135,13 | 0 |
| 31.03.17 | 133,98 | 134,33 | 133,98 | 134,28 | 0 |
| 30.03.17 | 133,93 | 134,08 | 133,93 | 134,08 | 0 |
| 29.03.17 | 132,83 | 133,63 | 132,83 | 133,63 | 0 |
| 28.03.17 | 133,08 | 133,28 | 133,08 | 133,13 | 0 |
| 27.03.17 | 133,78 | 133,78 | 133,13 | 133,13 | 0 |
| 24.03.17 | 132,23 | 132,88 | 132,23 | 132,83 | 0 |
| 23.03.17 | 133,38 | 133,38 | 132,78 | 132,78 | 0 |
| 22.03.17 | 132,53 | 133,53 | 132,53 | 133,53 | 0 |
| 21.03.17 | 132,18 | 132,23 | 132,18 | 132,23 | 0 |
