2,5% Stora Enso Oyj 17/27 auf Festzins
WKN: A19JLQ / ISIN: XS1624344542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 99,78 | 99,78 | 99,57 | 99,69 | 100000 |
| 31.08.17 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 30.08.17 | 99,53 | 99,55 | 99,53 | 99,54 | 0 |
| 29.08.17 | 99,58 | 99,75 | 99,58 | 99,72 | 0 |
| 28.08.17 | 99,44 | 99,49 | 99,40 | 99,49 | 0 |
| 25.08.17 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 24.08.17 | 99,42 | 99,45 | 99,42 | 99,45 | 0 |
| 23.08.17 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 22.08.17 | 99,02 | 99,39 | 99,02 | 99,39 | 0 |
| 21.08.17 | 98,77 | 99,02 | 98,77 | 99,02 | 0 |
| 18.08.17 | 99,65 | 99,65 | 98,77 | 98,77 | 100000 |
| 17.08.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.08.17 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 15.08.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.08.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.08.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.08.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.08.17 | 99,01 | 99,01 | 98,93 | 98,93 | 0 |
| 08.08.17 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 07.08.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.08.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.08.17 | 98,88 | 99,01 | 98,88 | 99,01 | 0 |
| 02.08.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.08.17 | 98,89 | 98,89 | 98,85 | 98,85 | 0 |
| 31.07.17 | 98,81 | 98,93 | 98,81 | 98,93 | 0 |
