1,5% Citigroup 16/28 auf Festzins
WKN: A18783 / ISIN: XS1457608286Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 21.09.17 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 20.09.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 19.09.17 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 18.09.17 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 15.09.17 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.09.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.09.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.09.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.09.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.09.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.09.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.09.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.09.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.09.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.09.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 31.08.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.08.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.08.17 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.08.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.08.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 23.08.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.08.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
