Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.09.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.09.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.09.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.09.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.09.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.09.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.09.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.09.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 31.08.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.08.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.08.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.08.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.08.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.08.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.08.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.08.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.08.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.08.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.08.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.08.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.08.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.08.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
