3,4% Valero Energy Partners 16/26 auf Festzins
WKN: A1855C / ISIN: US91913YAU47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.17 | 98,88 | 99,05 | 98,85 | 98,85 | 0 |
| 29.08.17 | 98,63 | 99,40 | 98,63 | 99,09 | 0 |
| 28.08.17 | 98,52 | 98,80 | 98,50 | 98,80 | 0 |
| 25.08.17 | 98,65 | 98,82 | 98,43 | 98,82 | 0 |
| 24.08.17 | 98,50 | 98,80 | 98,48 | 98,80 | 0 |
| 23.08.17 | 98,57 | 98,66 | 98,44 | 98,60 | 0 |
| 22.08.17 | 98,48 | 98,60 | 98,47 | 98,60 | 0 |
| 21.08.17 | 98,41 | 98,77 | 98,41 | 98,63 | 0 |
| 18.08.17 | 98,55 | 98,64 | 98,49 | 98,64 | 0 |
| 17.08.17 | 98,44 | 98,53 | 98,33 | 98,53 | 0 |
| 16.08.17 | 97,85 | 98,58 | 97,85 | 98,58 | 0 |
| 15.08.17 | 98,17 | 98,21 | 97,74 | 98,21 | 0 |
| 14.08.17 | 98,47 | 98,82 | 98,47 | 98,82 | 0 |
| 11.08.17 | 97,75 | 98,71 | 97,75 | 98,22 | 0 |
| 10.08.17 | 98,80 | 98,91 | 98,23 | 98,91 | 0 |
| 09.08.17 | 98,97 | 99,20 | 98,97 | 99,17 | 0 |
| 08.08.17 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 07.08.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.08.17 | 99,57 | 99,57 | 99,53 | 99,54 | 0 |
| 03.08.17 | 99,26 | 99,26 | 99,17 | 99,25 | 0 |
| 02.08.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.08.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 31.07.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.07.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.07.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
