3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 28.08.17 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 25.08.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.08.17 | 99,26 | 99,70 | 99,26 | 99,34 | 10000 |
| 23.08.17 | 99,08 | 99,41 | 99,08 | 99,41 | 0 |
| 22.08.17 | 99,11 | 99,26 | 99,08 | 99,26 | 0 |
| 21.08.17 | 99,28 | 99,33 | 99,28 | 99,33 | 0 |
| 18.08.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.08.17 | 99,28 | 99,29 | 99,20 | 99,29 | 0 |
| 16.08.17 | 98,73 | 99,07 | 98,73 | 99,07 | 0 |
| 15.08.17 | 98,66 | 98,74 | 98,66 | 98,74 | 0 |
| 14.08.17 | 99,00 | 99,00 | 98,75 | 98,75 | 0 |
| 11.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.08.17 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 08.08.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.08.17 | 99,73 | 99,93 | 99,73 | 99,93 | 0 |
| 03.08.17 | 99,99 | 100,06 | 99,98 | 100,03 | 0 |
| 02.08.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 01.08.17 | 99,00 | 99,22 | 99,00 | 99,22 | 0 |
| 31.07.17 | 99,88 | 99,88 | 99,84 | 99,87 | 0 |
| 28.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.07.17 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 25.07.17 | 98,79 | 99,87 | 98,79 | 99,87 | 0 |
