3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.17 | 99,15 | 99,47 | 99,15 | 99,47 | 0 |
| 04.09.17 | 99,65 | 99,65 | 99,54 | 99,63 | 0 |
| 01.09.17 | 99,23 | 99,62 | 99,14 | 99,14 | 2000 |
| 31.08.17 | 98,37 | 99,44 | 98,37 | 98,88 | 5000 |
| 30.08.17 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 29.08.17 | 99,73 | 100,23 | 99,73 | 99,99 | 0 |
| 28.08.17 | 99,11 | 99,11 | 99,00 | 99,09 | 0 |
| 25.08.17 | 99,39 | 99,39 | 99,31 | 99,31 | 0 |
| 24.08.17 | 99,64 | 99,64 | 99,52 | 99,52 | 0 |
| 23.08.17 | 98,99 | 99,66 | 98,99 | 99,66 | 5000 |
| 22.08.17 | 99,35 | 99,35 | 99,18 | 99,18 | 0 |
| 21.08.17 | 99,41 | 99,64 | 99,41 | 99,63 | 0 |
| 18.08.17 | 99,60 | 100,09 | 99,60 | 100,09 | 0 |
| 17.08.17 | 99,36 | 99,50 | 99,19 | 99,50 | 0 |
| 16.08.17 | 99,00 | 99,00 | 98,70 | 98,91 | 10000 |
| 15.08.17 | 99,19 | 99,70 | 98,98 | 98,98 | 8000 |
| 14.08.17 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 11.08.17 | 100,06 | 100,20 | 99,81 | 99,81 | 0 |
| 10.08.17 | 98,99 | 99,63 | 98,99 | 99,45 | 5000 |
| 09.08.17 | 99,33 | 99,71 | 99,33 | 99,63 | 0 |
| 08.08.17 | 99,45 | 99,45 | 98,91 | 98,91 | 0 |
| 07.08.17 | 99,18 | 99,18 | 99,00 | 99,15 | 0 |
| 04.08.17 | 99,49 | 99,49 | 98,77 | 98,77 | 0 |
| 03.08.17 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 02.08.17 | 98,05 | 98,59 | 98,05 | 98,59 | 0 |
