SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 30.11.16 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 29.11.16 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 28.11.16 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 25.11.16 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 24.11.16 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 23.11.16 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 22.11.16 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 21.11.16 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 18.11.16 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 17.11.16 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 16.11.16 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 15.11.16 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 14.11.16 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 11.11.16 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 10.11.16 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 09.11.16 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 08.11.16 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 07.11.16 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 04.11.16 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 03.11.16 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 02.11.16 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 01.11.16 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 31.10.16 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 28.10.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
