4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.09.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 14.09.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.09.17 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 12.09.17 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.09.17 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 08.09.17 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 07.09.17 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 06.09.17 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 05.09.17 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 04.09.17 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.09.17 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 31.08.17 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 30.08.17 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 29.08.17 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 28.08.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 25.08.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.08.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.08.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 22.08.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 21.08.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.08.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.08.17 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.08.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 15.08.17 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
