0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 19.09.17 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 18.09.17 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 15.09.17 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 14.09.17 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 13.09.17 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.09.17 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.09.17 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 08.09.17 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 07.09.17 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 06.09.17 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 05.09.17 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 04.09.17 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 01.09.17 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 31.08.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.08.17 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 29.08.17 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 28.08.17 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 25.08.17 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 24.08.17 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 23.08.17 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.08.17 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 21.08.17 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 18.08.17 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 17.08.17 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
