6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.17 | 133,88 | 133,88 | 133,22 | 133,67 | 0 |
| 21.08.17 | 134,04 | 134,04 | 133,50 | 133,50 | 0 |
| 18.08.17 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 17.08.17 | 133,59 | 133,59 | 133,47 | 133,58 | 0 |
| 16.08.17 | 132,82 | 133,34 | 132,80 | 133,34 | 0 |
| 15.08.17 | 132,45 | 132,45 | 131,66 | 131,66 | 0 |
| 14.08.17 | 132,02 | 132,44 | 132,02 | 132,44 | 0 |
| 11.08.17 | 132,63 | 132,63 | 132,42 | 132,42 | 0 |
| 10.08.17 | 132,77 | 132,84 | 132,68 | 132,68 | 0 |
| 09.08.17 | 132,56 | 132,56 | 132,03 | 132,03 | 0 |
| 08.08.17 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 07.08.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 04.08.17 | 135,05 | 135,05 | 134,95 | 134,95 | 0 |
| 03.08.17 | 134,12 | 134,80 | 134,09 | 134,80 | 0 |
| 02.08.17 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 01.08.17 | 133,14 | 133,53 | 133,12 | 133,53 | 0 |
| 31.07.17 | 133,14 | 133,14 | 132,99 | 132,99 | 0 |
| 28.07.17 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 27.07.17 | 133,16 | 133,16 | 132,74 | 132,74 | 0 |
| 25.07.17 | 133,56 | 133,76 | 133,56 | 133,76 | 0 |
| 24.07.17 | 134,24 | 134,29 | 133,56 | 133,56 | 0 |
| 21.07.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 20.07.17 | 133,84 | 133,98 | 133,84 | 133,93 | 0 |
| 19.07.17 | 133,92 | 133,92 | 133,37 | 133,37 | 0 |
| 18.07.17 | 132,73 | 132,93 | 132,73 | 132,93 | 0 |
