4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.17 | 134,35 | 134,38 | 134,35 | 134,38 | 0 |
| 23.06.17 | 137,13 | 137,24 | 137,13 | 137,24 | 0 |
| 22.06.17 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 20.06.17 | 136,29 | 136,68 | 136,29 | 136,68 | 0 |
| 19.06.17 | 136,41 | 136,41 | 136,16 | 136,16 | 10000 |
| 16.06.17 | 136,08 | 136,08 | 136,08 | 136,08 | 5000 |
| 15.06.17 | 136,29 | 136,29 | 136,25 | 136,25 | 5000 |
| 14.06.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 13.06.17 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 09.06.17 | 134,82 | 134,82 | 134,38 | 134,38 | 0 |
| 08.06.17 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 07.06.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 06.06.17 | 135,69 | 135,92 | 135,69 | 135,92 | 5000 |
| 02.06.17 | 135,51 | 135,59 | 135,51 | 135,59 | 5000 |
| 01.06.17 | 134,47 | 134,47 | 134,37 | 134,37 | 5000 |
| 31.05.17 | 133,94 | 134,00 | 133,93 | 134,00 | 5000 |
| 30.05.17 | 133,78 | 133,78 | 133,78 | 133,78 | 5000 |
| 29.05.17 | 133,54 | 133,55 | 133,54 | 133,55 | 5000 |
| 26.05.17 | 133,51 | 133,74 | 133,51 | 133,74 | 5000 |
| 25.05.17 | 133,54 | 133,54 | 133,30 | 133,30 | 5000 |
| 24.05.17 | 133,02 | 133,05 | 133,02 | 133,05 | 5000 |
| 23.05.17 | 133,94 | 133,94 | 133,67 | 133,67 | 5000 |
| 22.05.17 | 133,82 | 133,82 | 133,74 | 133,74 | 0 |
| 18.05.17 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 17.05.17 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
