6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 13.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 12.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 11.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 10.07.17 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 07.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 06.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 05.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 04.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 03.07.17 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 30.06.17 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 29.06.17 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 28.06.17 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 27.06.17 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 26.06.17 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 23.06.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 22.06.17 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 21.06.17 | 167,04 | 167,04 | 166,21 | 166,21 | 3000 |
| 20.06.17 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 19.06.17 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 16.06.17 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 15.06.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 14.06.17 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 13.06.17 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 12.06.17 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
