6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 167,15 | 167,70 | 167,15 | 167,70 | 0 |
| 09.08.17 | 166,50 | 167,32 | 166,50 | 167,32 | 0 |
| 08.08.17 | 166,58 | 166,58 | 166,11 | 166,11 | 0 |
| 07.08.17 | 165,23 | 166,44 | 165,23 | 166,44 | 0 |
| 04.08.17 | 165,44 | 166,19 | 165,44 | 166,19 | 0 |
| 03.08.17 | 165,75 | 166,62 | 165,75 | 166,62 | 0 |
| 02.08.17 | 165,86 | 166,00 | 165,86 | 166,00 | 0 |
| 01.08.17 | 164,08 | 165,90 | 164,08 | 165,90 | 0 |
| 31.07.17 | 163,57 | 164,19 | 163,57 | 164,19 | 0 |
| 28.07.17 | 164,34 | 164,34 | 163,03 | 163,69 | 0 |
| 27.07.17 | 164,45 | 164,45 | 164,18 | 164,18 | 0 |
| 26.07.17 | 163,93 | 164,07 | 163,93 | 163,99 | 0 |
| 25.07.17 | 164,93 | 164,93 | 163,78 | 163,78 | 0 |
| 24.07.17 | 164,58 | 165,00 | 164,58 | 165,00 | 0 |
| 21.07.17 | 164,60 | 164,81 | 164,60 | 164,81 | 0 |
| 20.07.17 | 164,31 | 164,31 | 163,97 | 164,11 | 2000 |
| 19.07.17 | 164,07 | 164,69 | 164,07 | 164,69 | 0 |
| 18.07.17 | 163,77 | 164,27 | 163,77 | 164,24 | 0 |
| 17.07.17 | 163,72 | 164,09 | 163,72 | 163,76 | 0 |
| 14.07.17 | 164,02 | 164,26 | 163,50 | 163,50 | 0 |
| 13.07.17 | 162,45 | 164,48 | 162,45 | 163,44 | 0 |
| 12.07.17 | 163,20 | 163,80 | 163,20 | 163,80 | 0 |
| 11.07.17 | 162,84 | 163,04 | 162,84 | 162,88 | 0 |
| 10.07.17 | 162,69 | 163,48 | 162,69 | 163,48 | 0 |
| 07.07.17 | 162,94 | 162,94 | 162,76 | 162,76 | 0 |
