0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.17 | 57,66 | 58,00 | 57,66 | 58,00 | 0 |
| 16.10.17 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 13.10.17 | 57,53 | 57,84 | 57,53 | 57,84 | 0 |
| 12.10.17 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 11.10.17 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 10.10.17 | 56,89 | 57,00 | 56,89 | 57,00 | 0 |
| 09.10.17 | 56,91 | 56,91 | 56,66 | 56,66 | 0 |
| 06.10.17 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 04.10.17 | 57,23 | 57,23 | 57,17 | 57,17 | 0 |
| 02.10.17 | 56,63 | 57,09 | 56,63 | 57,09 | 0 |
| 29.09.17 | 56,85 | 56,96 | 56,85 | 56,96 | 0 |
| 28.09.17 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 27.09.17 | 57,43 | 57,43 | 57,02 | 57,02 | 0 |
| 26.09.17 | 57,83 | 57,83 | 57,67 | 57,67 | 0 |
| 25.09.17 | 57,64 | 57,84 | 57,64 | 57,84 | 0 |
| 22.09.17 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 21.09.17 | 57,30 | 57,50 | 57,30 | 57,50 | 0 |
| 20.09.17 | 57,42 | 57,42 | 57,34 | 57,38 | 0 |
| 19.09.17 | 57,43 | 57,43 | 57,40 | 57,40 | 0 |
| 18.09.17 | 57,65 | 57,65 | 57,43 | 57,43 | 0 |
| 15.09.17 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 14.09.17 | 57,44 | 57,64 | 57,44 | 57,64 | 0 |
| 13.09.17 | 57,85 | 57,86 | 57,59 | 57,59 | 0 |
| 12.09.17 | 55,77 | 56,50 | 55,77 | 56,50 | 0 |
| 11.09.17 | 56,30 | 56,30 | 55,97 | 56,00 | 0 |
