5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.17 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 20.07.17 | 135,13 | 135,38 | 135,13 | 135,32 | 0 |
| 19.07.17 | 134,10 | 134,30 | 134,10 | 134,30 | 0 |
| 18.07.17 | 133,15 | 133,82 | 133,15 | 133,82 | 0 |
| 17.07.17 | 135,38 | 135,38 | 133,30 | 133,45 | 0 |
| 14.07.17 | 133,55 | 133,55 | 133,46 | 133,46 | 0 |
| 13.07.17 | 133,88 | 134,01 | 133,39 | 133,39 | 0 |
| 12.07.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 11.07.17 | 133,12 | 133,12 | 133,01 | 133,01 | 0 |
| 10.07.17 | 132,87 | 133,55 | 132,87 | 133,55 | 0 |
| 07.07.17 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 06.07.17 | 133,46 | 133,46 | 132,88 | 132,88 | 0 |
| 05.07.17 | 134,07 | 134,07 | 133,49 | 133,49 | 0 |
| 04.07.17 | 133,86 | 134,02 | 133,86 | 134,02 | 0 |
| 03.07.17 | 133,45 | 133,99 | 133,45 | 133,80 | 0 |
| 30.06.17 | 133,83 | 134,27 | 133,83 | 134,07 | 0 |
| 29.06.17 | 135,38 | 135,38 | 134,31 | 134,31 | 0 |
| 28.06.17 | 135,81 | 135,81 | 135,45 | 135,45 | 0 |
| 27.06.17 | 137,80 | 137,80 | 136,78 | 136,78 | 0 |
| 26.06.17 | 137,61 | 137,74 | 137,61 | 137,74 | 0 |
| 23.06.17 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 22.06.17 | 137,87 | 138,05 | 137,87 | 137,97 | 0 |
| 21.06.17 | 138,30 | 138,30 | 137,47 | 137,47 | 0 |
| 20.06.17 | 137,78 | 137,97 | 137,78 | 137,97 | 0 |
| 19.06.17 | 137,55 | 137,55 | 137,42 | 137,42 | 0 |
