4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 134,93 | 135,08 | 134,93 | 135,08 | 0 |
| 01.06.17 | 134,93 | 135,23 | 134,63 | 134,88 | 0 |
| 31.05.17 | 135,58 | 135,83 | 135,13 | 135,13 | 0 |
| 30.05.17 | 135,98 | 135,98 | 135,53 | 135,88 | 0 |
| 29.05.17 | 135,63 | 135,63 | 134,92 | 134,92 | 0 |
| 26.05.17 | 135,48 | 135,68 | 135,28 | 135,68 | 0 |
| 25.05.17 | 135,08 | 135,23 | 135,08 | 135,13 | 0 |
| 24.05.17 | 134,48 | 134,88 | 134,48 | 134,78 | 0 |
| 23.05.17 | 134,48 | 134,73 | 134,33 | 134,73 | 0 |
| 22.05.17 | 134,43 | 134,43 | 134,08 | 134,38 | 0 |
| 19.05.17 | 134,33 | 134,43 | 134,28 | 134,43 | 0 |
| 18.05.17 | 134,48 | 134,98 | 134,48 | 134,63 | 0 |
| 17.05.17 | 134,03 | 134,48 | 133,78 | 134,48 | 0 |
| 16.05.17 | 132,53 | 133,63 | 132,53 | 133,63 | 0 |
| 15.05.17 | 133,63 | 133,63 | 133,28 | 133,28 | 0 |
| 12.05.17 | 132,93 | 134,43 | 132,93 | 134,43 | 0 |
| 11.05.17 | 132,43 | 132,78 | 132,43 | 132,78 | 0 |
| 10.05.17 | 132,03 | 132,68 | 132,03 | 132,68 | 0 |
| 09.05.17 | 132,13 | 132,13 | 131,83 | 131,83 | 0 |
| 08.05.17 | 132,88 | 133,18 | 132,58 | 132,58 | 0 |
| 05.05.17 | 133,48 | 133,48 | 133,03 | 133,03 | 0 |
| 04.05.17 | 133,63 | 133,73 | 133,28 | 133,28 | 0 |
| 03.05.17 | 134,03 | 134,08 | 134,03 | 134,08 | 0 |
| 02.05.17 | 133,88 | 133,88 | 133,58 | 133,83 | 0 |
| 28.04.17 | 133,68 | 133,98 | 133,48 | 133,98 | 0 |
