EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.17 | 75,98 | 76,58 | 74,79 | 74,93 | 0 |
| 04.09.17 | 75,95 | 76,69 | 75,83 | 75,91 | 0 |
| 01.09.17 | 74,05 | 75,49 | 74,05 | 74,76 | 0 |
| 31.08.17 | 72,48 | 73,67 | 72,48 | 73,27 | 0 |
| 30.08.17 | 73,12 | 73,42 | 71,83 | 71,84 | 0 |
| 29.08.17 | 72,54 | 74,10 | 72,54 | 72,87 | 0 |
| 28.08.17 | 71,46 | 71,99 | 71,42 | 71,45 | 0 |
| 25.08.17 | 72,50 | 73,31 | 70,98 | 71,38 | 0 |
| 24.08.17 | 72,80 | 73,51 | 72,46 | 73,01 | 0 |
| 23.08.17 | 70,70 | 72,82 | 70,70 | 72,52 | 0 |
| 22.08.17 | 70,49 | 72,24 | 70,49 | 71,04 | 100 |
| 21.08.17 | 69,61 | 71,00 | 69,61 | 70,40 | 0 |
| 18.08.17 | 67,15 | 69,08 | 67,15 | 68,38 | 0 |
| 17.08.17 | 67,23 | 67,92 | 66,57 | 66,73 | 0 |
| 16.08.17 | 64,92 | 67,62 | 64,92 | 66,70 | 0 |
| 15.08.17 | 65,24 | 65,91 | 64,51 | 64,52 | 0 |
| 14.08.17 | 66,30 | 66,64 | 65,00 | 65,06 | 0 |
| 11.08.17 | 66,56 | 67,27 | 66,23 | 66,65 | 0 |
| 10.08.17 | 67,21 | 68,58 | 67,21 | 68,41 | 0 |
| 09.08.17 | 67,01 | 67,88 | 66,85 | 67,06 | 0 |
| 08.08.17 | 64,28 | 66,50 | 64,28 | 66,41 | 0 |
| 07.08.17 | 64,80 | 65,22 | 64,65 | 64,70 | 0 |
| 04.08.17 | 64,76 | 65,39 | 63,92 | 63,93 | 0 |
| 03.08.17 | 64,44 | 65,08 | 64,44 | 64,61 | 0 |
| 02.08.17 | 63,50 | 64,85 | 63,50 | 64,43 | 0 |
