2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.17 | 93,40 | 93,40 | 93,06 | 93,24 | 0 |
| 19.10.17 | 93,51 | 93,79 | 93,51 | 93,76 | 0 |
| 18.10.17 | 93,76 | 93,76 | 93,44 | 93,48 | 0 |
| 17.10.17 | 93,81 | 93,83 | 93,60 | 93,76 | 0 |
| 16.10.17 | 93,78 | 93,87 | 93,72 | 93,78 | 0 |
| 13.10.17 | 93,59 | 93,91 | 93,55 | 93,85 | 0 |
| 12.10.17 | 93,77 | 93,82 | 93,32 | 93,70 | 0 |
| 11.10.17 | 93,11 | 93,67 | 93,11 | 93,67 | 0 |
| 10.10.17 | 93,18 | 93,76 | 93,18 | 93,76 | 0 |
| 09.10.17 | 93,20 | 93,20 | 93,17 | 93,18 | 0 |
| 06.10.17 | 93,49 | 93,49 | 93,15 | 93,15 | 0 |
| 05.10.17 | 93,82 | 93,85 | 93,40 | 93,67 | 0 |
| 04.10.17 | 93,24 | 93,99 | 93,24 | 93,72 | 0 |
| 02.10.17 | 93,05 | 93,31 | 92,98 | 93,27 | 0 |
| 29.09.17 | 93,61 | 93,75 | 93,33 | 93,64 | 0 |
| 28.09.17 | 93,40 | 93,49 | 93,12 | 93,44 | 0 |
| 27.09.17 | 93,67 | 93,95 | 93,65 | 93,78 | 0 |
| 26.09.17 | 93,93 | 93,95 | 93,68 | 93,68 | 0 |
| 25.09.17 | 93,46 | 93,83 | 93,46 | 93,83 | 0 |
| 22.09.17 | 93,46 | 94,07 | 93,44 | 93,46 | 0 |
| 21.09.17 | 93,46 | 93,93 | 93,29 | 93,93 | 0 |
| 20.09.17 | 93,66 | 94,16 | 93,62 | 94,12 | 0 |
| 19.09.17 | 93,69 | 94,12 | 93,63 | 94,12 | 0 |
| 18.09.17 | 94,03 | 94,03 | 93,23 | 93,86 | 0 |
| 15.09.17 | 94,03 | 94,25 | 93,79 | 94,09 | 0 |
