3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 85,87 | 86,14 | 85,23 | 85,23 | 0 |
| 12.07.17 | 85,37 | 85,65 | 85,12 | 85,64 | 0 |
| 11.07.17 | 85,18 | 85,37 | 84,74 | 85,24 | 0 |
| 10.07.17 | 84,51 | 85,26 | 84,48 | 85,26 | 0 |
| 07.07.17 | 84,38 | 84,64 | 84,20 | 84,51 | 0 |
| 06.07.17 | 85,48 | 85,48 | 84,28 | 84,40 | 0 |
| 05.07.17 | 85,53 | 85,58 | 85,00 | 85,58 | 0 |
| 04.07.17 | 85,43 | 85,85 | 85,43 | 85,72 | 0 |
| 03.07.17 | 85,47 | 85,75 | 85,32 | 85,42 | 0 |
| 30.06.17 | 85,56 | 86,17 | 85,56 | 85,83 | 0 |
| 29.06.17 | 87,14 | 87,14 | 85,81 | 85,81 | 0 |
| 28.06.17 | 87,79 | 88,17 | 87,44 | 87,50 | 0 |
| 27.06.17 | 89,54 | 89,54 | 88,48 | 88,48 | 0 |
| 26.06.17 | 89,16 | 89,92 | 89,14 | 89,34 | 0 |
| 23.06.17 | 89,03 | 89,35 | 89,01 | 89,33 | 0 |
| 22.06.17 | 88,80 | 89,91 | 88,69 | 89,49 | 0 |
| 21.06.17 | 89,04 | 89,06 | 88,28 | 88,66 | 0 |
| 20.06.17 | 87,72 | 88,73 | 87,72 | 88,73 | 0 |
| 19.06.17 | 87,18 | 87,98 | 87,18 | 87,95 | 0 |
| 16.06.17 | 87,26 | 87,65 | 86,67 | 87,65 | 0 |
| 15.06.17 | 89,22 | 89,22 | 89,01 | 89,01 | 0 |
| 14.06.17 | 87,02 | 87,50 | 87,02 | 87,50 | 0 |
| 13.06.17 | 87,90 | 87,90 | 87,36 | 87,36 | 0 |
| 12.06.17 | 88,25 | 88,38 | 88,16 | 88,21 | 0 |
| 09.06.17 | 87,59 | 88,32 | 87,57 | 87,97 | 0 |
