4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 98,59 | 98,59 | 98,55 | 98,55 | 0 |
| 13.07.17 | 98,83 | 98,86 | 98,62 | 98,62 | 0 |
| 12.07.17 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 11.07.17 | 97,86 | 97,86 | 97,85 | 97,85 | 0 |
| 10.07.17 | 97,96 | 98,03 | 97,96 | 98,03 | 0 |
| 07.07.17 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 06.07.17 | 98,43 | 98,43 | 98,25 | 98,25 | 0 |
| 05.07.17 | 98,38 | 98,41 | 98,36 | 98,41 | 0 |
| 04.07.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.07.17 | 97,67 | 98,03 | 97,65 | 97,95 | 0 |
| 30.06.17 | 97,70 | 97,94 | 97,70 | 97,91 | 0 |
| 29.06.17 | 98,97 | 98,97 | 98,05 | 98,05 | 0 |
| 28.06.17 | 98,44 | 98,80 | 98,44 | 98,80 | 0 |
| 27.06.17 | 99,94 | 99,94 | 99,17 | 99,17 | 0 |
| 26.06.17 | 99,23 | 100,04 | 99,15 | 100,04 | 0 |
| 23.06.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.06.17 | 99,33 | 99,33 | 99,05 | 99,05 | 0 |
| 21.06.17 | 99,60 | 99,60 | 99,18 | 99,18 | 0 |
| 20.06.17 | 99,31 | 99,31 | 99,24 | 99,24 | 0 |
| 19.06.17 | 99,54 | 99,54 | 99,19 | 99,19 | 0 |
| 16.06.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 15.06.17 | 99,70 | 99,70 | 99,28 | 99,33 | 0 |
| 14.06.17 | 98,10 | 98,36 | 98,10 | 98,36 | 0 |
| 13.06.17 | 98,00 | 98,09 | 97,95 | 98,09 | 0 |
| 12.06.17 | 98,38 | 98,38 | 98,17 | 98,17 | 0 |
