2,375% Bank Nederlandse Gemeenten NV 16/26 auf Festzins
WKN: A18Y4M / ISIN: XS1379220889Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.08.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.08.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.08.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.08.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.08.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.08.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 16.08.17 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 15.08.17 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.08.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.08.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.08.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 09.08.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 08.08.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 07.08.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 04.08.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.08.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.08.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.08.17 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 31.07.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
