5,65% Ontario, Provinz 99/39 auf Festzins
WKN: A0VAS6 / ISIN: CA683234MM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.17 | 136,62 | 137,06 | 136,62 | 137,06 | 0 |
| 27.10.17 | 135,92 | 136,70 | 135,92 | 136,70 | 0 |
| 26.10.17 | 135,69 | 136,00 | 135,69 | 135,92 | 0 |
| 25.10.17 | 135,59 | 135,59 | 134,85 | 135,49 | 0 |
| 24.10.17 | 135,87 | 135,87 | 135,25 | 135,56 | 0 |
| 23.10.17 | 135,69 | 136,05 | 135,69 | 136,05 | 0 |
| 20.10.17 | 135,98 | 135,98 | 135,49 | 135,74 | 0 |
| 19.10.17 | 135,61 | 136,40 | 135,61 | 136,24 | 0 |
| 18.10.17 | 135,92 | 135,92 | 135,49 | 135,55 | 0 |
| 17.10.17 | 135,37 | 135,83 | 135,31 | 135,83 | 0 |
| 16.10.17 | 135,35 | 135,74 | 135,34 | 135,51 | 0 |
| 13.10.17 | 134,52 | 135,10 | 134,49 | 135,07 | 0 |
| 12.10.17 | 133,98 | 134,07 | 133,91 | 133,91 | 0 |
| 11.10.17 | 133,81 | 134,05 | 133,76 | 133,97 | 0 |
| 10.10.17 | 133,58 | 133,98 | 133,58 | 133,98 | 0 |
| 09.10.17 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 06.10.17 | 133,55 | 133,55 | 132,92 | 133,52 | 0 |
| 05.10.17 | 133,46 | 133,65 | 133,43 | 133,43 | 0 |
| 04.10.17 | 133,56 | 133,76 | 133,27 | 133,27 | 0 |
| 02.10.17 | 133,95 | 133,95 | 133,59 | 133,59 | 0 |
| 29.09.17 | 133,42 | 133,87 | 133,42 | 133,87 | 0 |
| 28.09.17 | 133,48 | 133,48 | 132,98 | 133,08 | 0 |
| 27.09.17 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 26.09.17 | 134,25 | 134,31 | 133,98 | 134,19 | 0 |
| 25.09.17 | 133,95 | 134,18 | 133,95 | 134,14 | 0 |
