1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.10.17 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.10.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.10.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.10.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.10.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.10.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.10.17 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.10.17 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 12.10.17 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 11.10.17 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 10.10.17 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 09.10.17 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.10.17 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 05.10.17 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.10.17 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 02.10.17 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 29.09.17 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 28.09.17 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.09.17 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.09.17 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.09.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.09.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.09.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.09.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
