8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.17 | 156,92 | 156,92 | 156,20 | 156,75 | 0 |
| 05.10.17 | 157,23 | 157,33 | 156,95 | 156,95 | 0 |
| 04.10.17 | 157,54 | 157,63 | 156,84 | 156,84 | 0 |
| 02.10.17 | 156,11 | 156,96 | 156,11 | 156,96 | 0 |
| 29.09.17 | 156,45 | 156,69 | 156,45 | 156,69 | 0 |
| 28.09.17 | 156,01 | 156,15 | 155,90 | 155,90 | 0 |
| 27.09.17 | 157,47 | 157,47 | 156,77 | 156,77 | 0 |
| 26.09.17 | 157,97 | 157,97 | 157,46 | 157,46 | 0 |
| 25.09.17 | 157,40 | 157,77 | 157,26 | 157,77 | 0 |
| 22.09.17 | 157,24 | 157,28 | 157,24 | 157,28 | 0 |
| 21.09.17 | 156,89 | 157,02 | 156,89 | 157,02 | 0 |
| 20.09.17 | 156,85 | 157,14 | 156,85 | 157,14 | 0 |
| 19.09.17 | 156,88 | 157,06 | 156,88 | 156,99 | 0 |
| 18.09.17 | 156,71 | 157,32 | 156,71 | 157,32 | 0 |
| 15.09.17 | 157,67 | 157,67 | 157,57 | 157,57 | 0 |
| 14.09.17 | 157,17 | 157,23 | 156,82 | 157,23 | 0 |
| 13.09.17 | 157,26 | 157,30 | 157,26 | 157,30 | 0 |
| 12.09.17 | 157,27 | 157,27 | 157,06 | 157,06 | 0 |
| 11.09.17 | 157,80 | 157,80 | 157,34 | 157,34 | 0 |
| 08.09.17 | 158,82 | 158,82 | 158,32 | 158,32 | 0 |
| 07.09.17 | 158,29 | 158,79 | 158,29 | 158,79 | 0 |
| 06.09.17 | 159,24 | 159,24 | 158,45 | 158,45 | 0 |
| 05.09.17 | 157,33 | 158,05 | 157,33 | 158,05 | 0 |
| 04.09.17 | 157,13 | 157,32 | 157,13 | 157,32 | 0 |
| 01.09.17 | 157,79 | 157,79 | 157,47 | 157,47 | 0 |
