0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.10.17 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 19.10.17 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.10.17 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.10.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.10.17 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.10.17 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 12.10.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 11.10.17 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 10.10.17 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 09.10.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 06.10.17 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 05.10.17 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.10.17 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.10.17 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 29.09.17 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 28.09.17 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.09.17 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 26.09.17 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 25.09.17 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 22.09.17 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 21.09.17 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 20.09.17 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.09.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.09.17 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
