6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 133,88 | 134,09 | 133,88 | 134,09 | 0 |
| 11.10.17 | 133,52 | 133,73 | 133,52 | 133,73 | 0 |
| 10.10.17 | 133,36 | 133,92 | 133,36 | 133,92 | 0 |
| 09.10.17 | 133,59 | 133,66 | 133,59 | 133,64 | 0 |
| 06.10.17 | 133,65 | 133,65 | 133,09 | 133,51 | 0 |
| 05.10.17 | 133,89 | 134,25 | 133,89 | 133,89 | 0 |
| 04.10.17 | 133,80 | 133,94 | 133,73 | 133,73 | 0 |
| 02.10.17 | 133,00 | 133,28 | 133,00 | 133,19 | 0 |
| 29.09.17 | 133,28 | 133,56 | 133,28 | 133,56 | 0 |
| 28.09.17 | 132,95 | 133,40 | 132,95 | 133,40 | 0 |
| 27.09.17 | 134,06 | 134,06 | 133,74 | 133,85 | 0 |
| 26.09.17 | 134,22 | 134,22 | 134,06 | 134,06 | 0 |
| 25.09.17 | 133,77 | 134,29 | 133,77 | 134,29 | 0 |
| 22.09.17 | 133,72 | 133,93 | 133,72 | 133,93 | 0 |
| 21.09.17 | 132,77 | 133,43 | 132,77 | 133,43 | 0 |
| 20.09.17 | 132,96 | 133,01 | 132,84 | 132,84 | 0 |
| 19.09.17 | 133,00 | 133,35 | 133,00 | 133,27 | 0 |
| 18.09.17 | 133,58 | 134,48 | 133,31 | 134,48 | 4000 |
| 15.09.17 | 133,99 | 133,99 | 133,22 | 133,22 | 0 |
| 14.09.17 | 134,14 | 134,14 | 133,78 | 133,78 | 0 |
| 13.09.17 | 134,92 | 134,92 | 134,73 | 134,73 | 0 |
| 12.09.17 | 134,97 | 135,01 | 134,97 | 135,01 | 0 |
| 11.09.17 | 135,88 | 135,88 | 135,59 | 135,59 | 0 |
| 08.09.17 | 136,01 | 136,06 | 136,01 | 136,06 | 0 |
| 07.09.17 | 135,01 | 136,24 | 135,01 | 136,24 | 0 |
