4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 03.12.13 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 02.12.13 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 29.11.13 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.11.13 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.11.13 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.11.13 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 25.11.13 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 22.11.13 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 21.11.13 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 20.11.13 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.11.13 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.11.13 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 15.11.13 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 14.11.13 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 13.11.13 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 12.11.13 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 11.11.13 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 08.11.13 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.11.13 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.11.13 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.11.13 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.11.13 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.11.13 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 31.10.13 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
