6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 165,19 | 165,56 | 165,19 | 165,32 | 0 |
| 13.09.17 | 165,77 | 165,77 | 165,55 | 165,55 | 0 |
| 12.09.17 | 166,99 | 166,99 | 165,94 | 165,94 | 0 |
| 11.09.17 | 167,42 | 167,44 | 167,34 | 167,34 | 0 |
| 08.09.17 | 168,50 | 168,50 | 167,80 | 167,80 | 0 |
| 07.09.17 | 167,31 | 168,33 | 167,31 | 168,33 | 0 |
| 06.09.17 | 167,96 | 167,96 | 167,60 | 167,64 | 0 |
| 05.09.17 | 166,46 | 167,72 | 166,46 | 167,72 | 0 |
| 04.09.17 | 166,91 | 166,91 | 166,75 | 166,78 | 0 |
| 01.09.17 | 167,64 | 167,64 | 166,58 | 166,58 | 0 |
| 31.08.17 | 167,41 | 167,66 | 167,41 | 167,66 | 0 |
| 30.08.17 | 167,74 | 168,06 | 167,74 | 167,75 | 0 |
| 29.08.17 | 168,17 | 168,64 | 168,17 | 168,44 | 0 |
| 28.08.17 | 167,43 | 167,43 | 167,20 | 167,35 | 0 |
| 25.08.17 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 24.08.17 | 167,62 | 167,63 | 167,50 | 167,50 | 0 |
| 23.08.17 | 167,28 | 167,92 | 167,17 | 167,92 | 0 |
| 22.08.17 | 167,12 | 167,34 | 167,12 | 167,13 | 0 |
| 21.08.17 | 166,99 | 167,31 | 166,99 | 167,31 | 0 |
| 18.08.17 | 167,22 | 167,22 | 167,07 | 167,20 | 0 |
| 17.08.17 | 166,54 | 166,60 | 166,37 | 166,60 | 0 |
| 16.08.17 | 166,36 | 166,36 | 166,02 | 166,26 | 0 |
| 15.08.17 | 165,90 | 166,52 | 165,90 | 166,52 | 0 |
| 14.08.17 | 167,18 | 167,19 | 166,74 | 167,19 | 0 |
| 11.08.17 | 167,90 | 167,92 | 167,66 | 167,66 | 0 |
