8,151% Dresdner Funding Trust I 99/31 auf Festzins
WKN: 308454 / ISIN: XS0097772965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 07.12.16 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 06.12.16 | 115,22 | 115,32 | 115,22 | 115,32 | 0 |
| 05.12.16 | 115,22 | 115,22 | 115,22 | 115,22 | 0 |
| 02.12.16 | 115,22 | 115,47 | 115,22 | 115,47 | 0 |
| 01.12.16 | 115,37 | 115,57 | 115,37 | 115,57 | 0 |
| 30.11.16 | 115,57 | 115,57 | 115,57 | 115,57 | 0 |
| 29.11.16 | 115,72 | 115,72 | 115,57 | 115,57 | 0 |
| 28.11.16 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 25.11.16 | 115,97 | 115,97 | 115,82 | 115,82 | 0 |
| 24.11.16 | 116,37 | 116,37 | 116,37 | 116,37 | 0 |
| 23.11.16 | 116,22 | 116,72 | 115,97 | 115,97 | 0 |
| 22.11.16 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 21.11.16 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 18.11.16 | 116,47 | 116,47 | 116,12 | 116,12 | 0 |
| 17.11.16 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 16.11.16 | 116,97 | 116,97 | 116,47 | 116,47 | 0 |
| 15.11.16 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 14.11.16 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 11.11.16 | 117,47 | 117,47 | 117,22 | 117,22 | 0 |
| 10.11.16 | 117,87 | 117,87 | 117,47 | 117,47 | 0 |
| 09.11.16 | 117,87 | 117,87 | 117,47 | 117,47 | 0 |
| 08.11.16 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 07.11.16 | 117,87 | 117,97 | 117,87 | 117,97 | 0 |
| 04.11.16 | 117,87 | 117,97 | 117,87 | 117,97 | 0 |
