0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 58,43 | 58,43 | 58,21 | 58,21 | 0 |
| 21.11.17 | 57,93 | 58,25 | 57,93 | 58,25 | 0 |
| 20.11.17 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 17.11.17 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.11.17 | 58,08 | 58,08 | 58,02 | 58,02 | 0 |
| 15.11.17 | 58,00 | 58,00 | 57,92 | 57,92 | 0 |
| 14.11.17 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 13.11.17 | 57,20 | 57,20 | 57,05 | 57,05 | 0 |
| 10.11.17 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 09.11.17 | 58,10 | 58,10 | 57,77 | 57,77 | 0 |
| 08.11.17 | 58,01 | 58,28 | 58,01 | 58,17 | 0 |
| 07.11.17 | 57,82 | 58,12 | 57,82 | 58,12 | 0 |
| 06.11.17 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 03.11.17 | 57,66 | 57,72 | 57,60 | 57,60 | 0 |
| 02.11.17 | 57,39 | 57,39 | 57,35 | 57,35 | 0 |
| 01.11.17 | 57,14 | 57,14 | 57,10 | 57,10 | 0 |
| 30.10.17 | 56,81 | 56,87 | 56,81 | 56,87 | 0 |
| 27.10.17 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 26.10.17 | 56,55 | 56,55 | 56,47 | 56,47 | 0 |
| 25.10.17 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 24.10.17 | 56,93 | 56,94 | 56,76 | 56,76 | 0 |
| 23.10.17 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 20.10.17 | 57,19 | 57,19 | 56,98 | 56,98 | 0 |
| 19.10.17 | 57,66 | 57,68 | 57,66 | 57,68 | 0 |
| 18.10.17 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
