5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 166,46 | 167,13 | 166,46 | 166,93 | 0 |
| 20.11.17 | 165,98 | 166,19 | 165,98 | 166,19 | 0 |
| 17.11.17 | 165,49 | 165,76 | 165,49 | 165,76 | 0 |
| 16.11.17 | 165,43 | 165,53 | 165,43 | 165,53 | 0 |
| 15.11.17 | 165,37 | 165,71 | 165,37 | 165,48 | 0 |
| 14.11.17 | 164,50 | 165,07 | 164,50 | 165,07 | 0 |
| 13.11.17 | 164,78 | 164,78 | 164,63 | 164,63 | 0 |
| 10.11.17 | 164,83 | 164,83 | 164,71 | 164,71 | 0 |
| 09.11.17 | 166,26 | 166,26 | 165,11 | 165,11 | 0 |
| 08.11.17 | 166,39 | 166,43 | 166,39 | 166,43 | 0 |
| 07.11.17 | 165,77 | 166,34 | 165,77 | 166,34 | 0 |
| 06.11.17 | 165,62 | 165,73 | 165,62 | 165,73 | 0 |
| 03.11.17 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 02.11.17 | 165,03 | 165,29 | 165,03 | 165,29 | 0 |
| 01.11.17 | 165,27 | 165,27 | 165,25 | 165,25 | 0 |
| 30.10.17 | 164,45 | 164,99 | 164,45 | 164,99 | 0 |
| 27.10.17 | 163,84 | 164,37 | 163,84 | 164,37 | 0 |
| 26.10.17 | 163,09 | 163,54 | 163,09 | 163,54 | 0 |
| 25.10.17 | 163,37 | 163,37 | 162,97 | 163,07 | 0 |
| 24.10.17 | 163,64 | 163,64 | 163,20 | 163,20 | 0 |
| 23.10.17 | 163,68 | 163,84 | 163,68 | 163,84 | 0 |
| 20.10.17 | 163,82 | 163,82 | 163,47 | 163,47 | 0 |
| 19.10.17 | 164,65 | 164,65 | 164,56 | 164,56 | 0 |
| 18.10.17 | 165,36 | 165,36 | 164,83 | 164,83 | 0 |
| 17.10.17 | 164,99 | 165,28 | 164,99 | 165,28 | 0 |
