9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 158,11 | 158,25 | 158,06 | 158,15 | 0 |
| 28.11.17 | 158,11 | 158,25 | 158,01 | 158,06 | 0 |
| 27.11.17 | 158,11 | 158,15 | 158,05 | 158,10 | 0 |
| 24.11.17 | 158,01 | 158,25 | 158,01 | 158,25 | 0 |
| 23.11.17 | 158,00 | 158,05 | 158,00 | 158,01 | 0 |
| 22.11.17 | 157,86 | 158,39 | 157,86 | 157,90 | 2000 |
| 21.11.17 | 157,80 | 157,90 | 157,76 | 157,90 | 0 |
| 20.11.17 | 158,00 | 158,00 | 157,76 | 157,86 | 0 |
| 17.11.17 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 16.11.17 | 157,65 | 157,65 | 157,61 | 157,65 | 0 |
| 15.11.17 | 157,56 | 157,61 | 157,51 | 157,61 | 0 |
| 14.11.17 | 157,46 | 157,51 | 157,46 | 157,46 | 0 |
| 13.11.17 | 157,60 | 157,60 | 157,51 | 157,55 | 0 |
| 10.11.17 | 157,76 | 157,76 | 157,51 | 157,56 | 0 |
| 09.11.17 | 158,01 | 158,11 | 158,01 | 158,06 | 0 |
| 08.11.17 | 158,10 | 158,15 | 158,06 | 158,15 | 0 |
| 07.11.17 | 158,27 | 158,35 | 158,15 | 158,15 | 0 |
| 06.11.17 | 158,20 | 158,35 | 158,20 | 158,26 | 0 |
| 03.11.17 | 158,25 | 158,25 | 158,15 | 158,25 | 0 |
| 02.11.17 | 158,30 | 158,30 | 158,10 | 158,10 | 0 |
| 01.11.17 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 30.10.17 | 158,26 | 158,31 | 158,25 | 158,26 | 0 |
| 27.10.17 | 158,27 | 158,27 | 158,10 | 158,15 | 0 |
| 26.10.17 | 158,30 | 158,40 | 158,30 | 158,35 | 0 |
| 25.10.17 | 158,50 | 158,50 | 158,20 | 158,25 | 0 |
