12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 23.11.17 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 22.11.17 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 21.11.17 | 166,20 | 167,74 | 166,20 | 167,74 | 26000 |
| 20.11.17 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 17.11.17 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 16.11.17 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 15.11.17 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 14.11.17 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 13.11.17 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 10.11.17 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 09.11.17 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 08.11.17 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 07.11.17 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 06.11.17 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 03.11.17 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 02.11.17 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 01.11.17 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 30.10.17 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 27.10.17 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 26.10.17 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 25.10.17 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 24.10.17 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 23.10.17 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 20.10.17 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
