7,5% Mexiko 03/33 auf Festzins
WKN: 843228 / ISIN: US91086QAN88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 30.11.17 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 29.11.17 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 28.11.17 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 27.11.17 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 24.11.17 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 23.11.17 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 22.11.17 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 21.11.17 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 20.11.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 17.11.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 16.11.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 15.11.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 14.11.17 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 13.11.17 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 10.11.17 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 09.11.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 08.11.17 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 07.11.17 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 06.11.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 03.11.17 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 02.11.17 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 01.11.17 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 30.10.17 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 27.10.17 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
