0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 27,34 | 27,34 | 26,37 | 27,15 | 0 |
| 27.11.17 | 26,75 | 27,39 | 26,75 | 27,29 | 0 |
| 24.11.17 | 26,86 | 26,91 | 26,73 | 26,91 | 0 |
| 23.11.17 | 26,58 | 26,85 | 26,58 | 26,85 | 0 |
| 22.11.17 | 25,49 | 26,59 | 25,49 | 26,59 | 0 |
| 21.11.17 | 26,49 | 26,49 | 26,27 | 26,45 | 0 |
| 20.11.17 | 26,78 | 26,78 | 26,47 | 26,47 | 0 |
| 17.11.17 | 25,85 | 26,99 | 25,85 | 26,79 | 0 |
| 16.11.17 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 15.11.17 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.11.17 | 26,06 | 26,25 | 26,03 | 26,17 | 0 |
| 13.11.17 | 26,36 | 26,36 | 25,92 | 26,06 | 0 |
| 10.11.17 | 25,56 | 26,49 | 25,56 | 26,36 | 0 |
| 09.11.17 | 25,73 | 26,55 | 25,73 | 26,55 | 0 |
| 08.11.17 | 25,81 | 26,79 | 25,81 | 26,57 | 0 |
| 07.11.17 | 26,37 | 26,75 | 26,33 | 26,68 | 0 |
| 06.11.17 | 25,95 | 26,29 | 25,93 | 26,27 | 0 |
| 03.11.17 | 26,51 | 26,51 | 26,07 | 26,07 | 0 |
| 02.11.17 | 26,72 | 26,82 | 26,64 | 26,64 | 0 |
| 01.11.17 | 26,44 | 26,75 | 26,44 | 26,75 | 0 |
| 30.10.17 | 25,59 | 26,51 | 25,59 | 26,51 | 0 |
| 27.10.17 | 25,05 | 26,13 | 25,05 | 26,13 | 0 |
| 26.10.17 | 25,68 | 25,68 | 24,59 | 25,31 | 0 |
| 25.10.17 | 26,59 | 26,99 | 25,71 | 25,71 | 0 |
| 24.10.17 | 26,67 | 27,13 | 26,67 | 27,05 | 0 |
