1,16 % Anleihe 09/2027 (K) auf Festzins
WKN: DK0NLY / ISIN: DE000DK0NLY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.11.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.11.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.11.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.11.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.11.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.11.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.11.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.11.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.11.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.11.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.11.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.10.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.10.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.10.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 25.10.17 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.10.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.10.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.10.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.10.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
