1,496% Veolia Environnement SA 17/26 auf Festzins
WKN: A19E68 / ISIN: FR0013246733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 104,60 | 104,70 | 104,60 | 104,63 | 0 |
| 27.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.11.17 | 104,44 | 104,46 | 104,42 | 104,42 | 0 |
| 23.11.17 | 104,49 | 104,55 | 104,47 | 104,49 | 0 |
| 22.11.17 | 104,62 | 104,62 | 104,47 | 104,47 | 0 |
| 21.11.17 | 104,39 | 104,58 | 104,39 | 104,58 | 0 |
| 20.11.17 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 17.11.17 | 104,21 | 104,28 | 104,21 | 104,28 | 0 |
| 16.11.17 | 104,23 | 104,32 | 104,18 | 104,23 | 0 |
| 15.11.17 | 104,40 | 104,52 | 104,37 | 104,37 | 0 |
| 14.11.17 | 103,62 | 104,31 | 103,62 | 104,30 | 0 |
| 13.11.17 | 104,08 | 104,41 | 104,08 | 104,14 | 0 |
| 10.11.17 | 104,31 | 104,42 | 104,31 | 104,39 | 0 |
| 09.11.17 | 104,92 | 105,01 | 104,44 | 104,44 | 0 |
| 08.11.17 | 104,97 | 105,20 | 104,97 | 105,07 | 0 |
| 07.11.17 | 104,85 | 104,96 | 104,85 | 104,96 | 0 |
| 06.11.17 | 104,85 | 104,89 | 104,85 | 104,89 | 0 |
| 03.11.17 | 104,64 | 104,67 | 104,63 | 104,63 | 0 |
| 02.11.17 | 104,47 | 104,53 | 104,41 | 104,53 | 0 |
| 01.11.17 | 104,50 | 104,62 | 104,50 | 104,61 | 0 |
| 30.10.17 | 104,18 | 104,49 | 104,14 | 104,49 | 0 |
| 27.10.17 | 103,67 | 104,01 | 103,67 | 104,01 | 0 |
| 26.10.17 | 103,22 | 103,54 | 103,22 | 103,54 | 0 |
| 25.10.17 | 103,32 | 103,38 | 103,19 | 103,19 | 0 |
| 24.10.17 | 103,56 | 103,56 | 103,36 | 103,36 | 0 |
