1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 27.11.17 | 104,51 | 104,51 | 104,47 | 104,50 | 0 |
| 24.11.17 | 104,48 | 104,48 | 104,35 | 104,45 | 0 |
| 23.11.17 | 104,54 | 104,54 | 104,44 | 104,46 | 0 |
| 22.11.17 | 104,68 | 104,68 | 104,38 | 104,38 | 0 |
| 21.11.17 | 104,40 | 104,40 | 104,39 | 104,39 | 0 |
| 20.11.17 | 104,54 | 104,54 | 104,29 | 104,29 | 0 |
| 17.11.17 | 104,35 | 104,42 | 104,32 | 104,42 | 0 |
| 16.11.17 | 104,32 | 104,42 | 104,32 | 104,42 | 0 |
| 15.11.17 | 104,32 | 104,46 | 104,32 | 104,41 | 0 |
| 14.11.17 | 103,78 | 104,22 | 103,78 | 104,22 | 0 |
| 13.11.17 | 104,04 | 104,23 | 103,98 | 103,98 | 0 |
| 10.11.17 | 104,12 | 104,26 | 104,11 | 104,11 | 0 |
| 09.11.17 | 104,90 | 104,90 | 104,29 | 104,29 | 0 |
| 08.11.17 | 104,88 | 104,88 | 104,83 | 104,83 | 0 |
| 07.11.17 | 104,81 | 104,81 | 104,65 | 104,73 | 0 |
| 06.11.17 | 104,75 | 104,75 | 104,62 | 104,62 | 0 |
| 03.11.17 | 104,39 | 104,56 | 104,39 | 104,56 | 0 |
| 02.11.17 | 104,22 | 104,36 | 104,19 | 104,36 | 0 |
| 01.11.17 | 104,32 | 104,32 | 104,14 | 104,19 | 0 |
| 30.10.17 | 104,10 | 104,21 | 104,10 | 104,21 | 0 |
| 27.10.17 | 103,76 | 103,98 | 103,72 | 103,98 | 0 |
| 26.10.17 | 103,22 | 103,66 | 103,22 | 103,59 | 0 |
| 25.10.17 | 103,36 | 103,36 | 103,13 | 103,13 | 0 |
| 24.10.17 | 103,49 | 103,49 | 103,19 | 103,19 | 0 |
