1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 87,51 | 87,89 | 87,44 | 87,80 | 0 |
| 24.11.17 | 87,86 | 87,86 | 87,39 | 87,49 | 0 |
| 23.11.17 | 87,50 | 87,80 | 87,50 | 87,80 | 0 |
| 22.11.17 | 87,05 | 87,35 | 87,05 | 87,23 | 0 |
| 21.11.17 | 86,22 | 87,08 | 86,22 | 87,08 | 0 |
| 20.11.17 | 86,05 | 86,31 | 86,04 | 86,24 | 0 |
| 17.11.17 | 85,87 | 85,95 | 85,62 | 85,89 | 0 |
| 16.11.17 | 85,65 | 85,79 | 85,27 | 85,71 | 0 |
| 15.11.17 | 85,26 | 85,75 | 85,26 | 85,55 | 0 |
| 14.11.17 | 84,80 | 85,19 | 84,63 | 85,19 | 0 |
| 13.11.17 | 84,77 | 85,25 | 84,77 | 84,82 | 0 |
| 10.11.17 | 85,39 | 85,39 | 84,88 | 84,88 | 0 |
| 09.11.17 | 86,26 | 86,34 | 85,25 | 85,25 | 0 |
| 08.11.17 | 86,28 | 86,60 | 86,28 | 86,38 | 0 |
| 07.11.17 | 85,78 | 86,25 | 85,78 | 85,97 | 0 |
| 06.11.17 | 86,50 | 86,50 | 86,24 | 86,24 | 0 |
| 03.11.17 | 85,22 | 86,03 | 85,22 | 85,85 | 0 |
| 02.11.17 | 85,53 | 85,69 | 85,15 | 85,69 | 0 |
| 01.11.17 | 85,77 | 85,77 | 85,41 | 85,58 | 0 |
| 30.10.17 | 84,69 | 85,33 | 84,69 | 85,33 | 0 |
| 27.10.17 | 84,08 | 84,67 | 84,08 | 84,44 | 0 |
| 26.10.17 | 84,12 | 84,83 | 84,11 | 84,43 | 0 |
| 25.10.17 | 84,34 | 84,54 | 84,01 | 84,12 | 0 |
| 24.10.17 | 84,91 | 84,91 | 84,24 | 84,33 | 0 |
| 23.10.17 | 84,41 | 84,87 | 84,41 | 84,87 | 0 |
