1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 98,48 | 98,81 | 98,48 | 98,79 | 0 |
| 30.11.17 | 98,26 | 98,48 | 98,16 | 98,48 | 0 |
| 29.11.17 | 98,58 | 98,58 | 98,20 | 98,20 | 0 |
| 28.11.17 | 98,41 | 98,48 | 98,21 | 98,45 | 0 |
| 27.11.17 | 98,08 | 98,22 | 98,01 | 98,17 | 0 |
| 24.11.17 | 98,17 | 98,18 | 97,96 | 98,13 | 0 |
| 23.11.17 | 97,91 | 98,05 | 97,91 | 98,05 | 0 |
| 22.11.17 | 98,04 | 98,04 | 97,75 | 97,88 | 0 |
| 21.11.17 | 98,00 | 98,04 | 97,93 | 97,97 | 0 |
| 20.11.17 | 97,86 | 97,86 | 97,77 | 97,83 | 0 |
| 17.11.17 | 97,68 | 97,76 | 97,60 | 97,75 | 0 |
| 16.11.17 | 97,71 | 97,75 | 97,51 | 97,68 | 0 |
| 15.11.17 | 97,58 | 97,86 | 97,58 | 97,64 | 0 |
| 14.11.17 | 97,36 | 97,57 | 97,32 | 97,57 | 0 |
| 13.11.17 | 97,46 | 97,64 | 97,39 | 97,39 | 0 |
| 10.11.17 | 97,72 | 97,72 | 97,51 | 97,51 | 0 |
| 09.11.17 | 98,23 | 98,23 | 97,65 | 97,65 | 0 |
| 08.11.17 | 98,26 | 98,29 | 98,14 | 98,20 | 0 |
| 07.11.17 | 98,03 | 98,09 | 97,98 | 98,09 | 0 |
| 06.11.17 | 97,85 | 98,07 | 97,85 | 98,03 | 100000 |
| 03.11.17 | 97,72 | 97,88 | 97,72 | 97,79 | 0 |
| 02.11.17 | 97,61 | 97,70 | 97,50 | 97,70 | 0 |
| 01.11.17 | 97,54 | 97,64 | 97,40 | 97,64 | 0 |
| 30.10.17 | 97,26 | 97,34 | 97,15 | 97,34 | 0 |
| 27.10.17 | 96,87 | 97,11 | 96,86 | 97,11 | 0 |
