2,75% Hyundai Capital America 16/26 auf Festzins
WKN: A186Y4 / ISIN: US44891CAK99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 92,04 | 92,35 | 92,03 | 92,03 | 0 |
| 30.11.17 | 92,26 | 92,36 | 92,14 | 92,14 | 0 |
| 29.11.17 | 92,57 | 92,62 | 92,24 | 92,24 | 0 |
| 28.11.17 | 92,55 | 92,74 | 92,55 | 92,74 | 0 |
| 27.11.17 | 92,60 | 92,69 | 92,50 | 92,58 | 0 |
| 24.11.17 | 92,50 | 92,69 | 92,50 | 92,66 | 0 |
| 23.11.17 | 92,64 | 92,64 | 92,60 | 92,60 | 0 |
| 22.11.17 | 92,34 | 92,52 | 92,34 | 92,52 | 0 |
| 21.11.17 | 92,34 | 92,56 | 92,34 | 92,44 | 0 |
| 20.11.17 | 92,54 | 92,56 | 92,40 | 92,40 | 0 |
| 17.11.17 | 92,38 | 92,51 | 92,35 | 92,49 | 0 |
| 16.11.17 | 92,46 | 92,59 | 92,38 | 92,55 | 0 |
| 15.11.17 | 92,36 | 92,70 | 92,36 | 92,54 | 0 |
| 14.11.17 | 91,97 | 92,24 | 91,97 | 92,24 | 0 |
| 13.11.17 | 92,05 | 92,28 | 92,05 | 92,07 | 0 |
| 10.11.17 | 92,27 | 92,32 | 92,21 | 92,21 | 0 |
| 09.11.17 | 92,55 | 92,75 | 92,55 | 92,56 | 0 |
| 08.11.17 | 92,78 | 92,83 | 92,76 | 92,77 | 0 |
| 07.11.17 | 92,54 | 92,96 | 92,54 | 92,90 | 0 |
| 06.11.17 | 92,82 | 93,01 | 92,82 | 93,00 | 0 |
| 03.11.17 | 92,75 | 92,81 | 92,73 | 92,80 | 0 |
| 02.11.17 | 92,65 | 92,65 | 92,17 | 92,46 | 0 |
| 01.11.17 | 92,44 | 92,65 | 92,44 | 92,65 | 0 |
| 30.10.17 | 92,29 | 92,58 | 92,29 | 92,58 | 0 |
| 27.10.17 | 91,99 | 92,32 | 91,99 | 92,32 | 0 |
