0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 99,21 | 99,28 | 99,20 | 99,22 | 0 |
| 27.11.17 | 99,16 | 99,16 | 99,01 | 99,14 | 0 |
| 24.11.17 | 99,05 | 99,07 | 98,95 | 99,06 | 0 |
| 23.11.17 | 99,06 | 99,15 | 99,05 | 99,10 | 0 |
| 22.11.17 | 99,17 | 99,17 | 98,91 | 99,11 | 0 |
| 21.11.17 | 99,06 | 99,20 | 99,05 | 99,08 | 0 |
| 20.11.17 | 99,01 | 99,08 | 99,01 | 99,04 | 0 |
| 17.11.17 | 98,88 | 98,98 | 98,80 | 98,98 | 0 |
| 16.11.17 | 98,85 | 99,03 | 98,78 | 98,91 | 0 |
| 15.11.17 | 99,03 | 99,10 | 98,86 | 98,86 | 0 |
| 14.11.17 | 98,73 | 98,95 | 98,68 | 98,88 | 0 |
| 13.11.17 | 98,90 | 98,95 | 98,72 | 98,74 | 0 |
| 10.11.17 | 98,95 | 99,03 | 98,82 | 98,82 | 0 |
| 09.11.17 | 99,55 | 99,56 | 99,10 | 99,10 | 0 |
| 08.11.17 | 99,58 | 99,72 | 99,58 | 99,59 | 0 |
| 07.11.17 | 99,42 | 99,55 | 99,41 | 99,55 | 0 |
| 06.11.17 | 99,30 | 99,52 | 99,30 | 99,40 | 0 |
| 03.11.17 | 99,07 | 99,19 | 99,03 | 99,19 | 0 |
| 02.11.17 | 98,89 | 99,10 | 98,80 | 99,10 | 0 |
| 01.11.17 | 99,04 | 99,08 | 98,94 | 98,99 | 0 |
| 30.10.17 | 98,58 | 98,87 | 98,58 | 98,87 | 0 |
| 27.10.17 | 98,16 | 98,65 | 98,16 | 98,65 | 0 |
| 26.10.17 | 97,70 | 98,14 | 97,70 | 98,14 | 0 |
| 25.10.17 | 97,76 | 97,76 | 97,58 | 97,72 | 0 |
| 24.10.17 | 97,98 | 97,98 | 97,71 | 97,75 | 0 |
