1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 24.11.17 | 97,36 | 97,37 | 97,28 | 97,28 | 0 |
| 23.11.17 | 97,49 | 97,49 | 97,41 | 97,43 | 0 |
| 22.11.17 | 97,76 | 97,76 | 97,44 | 97,44 | 0 |
| 21.11.17 | 97,70 | 97,83 | 97,70 | 97,83 | 0 |
| 20.11.17 | 97,55 | 97,77 | 97,55 | 97,77 | 0 |
| 17.11.17 | 97,36 | 97,41 | 97,36 | 97,41 | 0 |
| 16.11.17 | 97,50 | 97,50 | 97,34 | 97,34 | 0 |
| 15.11.17 | 97,77 | 97,94 | 97,51 | 97,51 | 0 |
| 14.11.17 | 97,47 | 97,68 | 97,43 | 97,68 | 0 |
| 13.11.17 | 97,53 | 97,73 | 97,48 | 97,48 | 0 |
| 10.11.17 | 97,93 | 97,94 | 97,89 | 97,89 | 0 |
| 09.11.17 | 98,43 | 98,44 | 97,99 | 97,99 | 0 |
| 08.11.17 | 98,05 | 98,60 | 98,05 | 98,47 | 0 |
| 07.11.17 | 98,33 | 98,40 | 98,32 | 98,40 | 0 |
| 06.11.17 | 98,26 | 98,35 | 98,26 | 98,33 | 0 |
| 03.11.17 | 98,06 | 98,13 | 98,06 | 98,13 | 0 |
| 02.11.17 | 98,06 | 98,08 | 97,87 | 98,07 | 0 |
| 01.11.17 | 98,06 | 98,07 | 98,02 | 98,02 | 0 |
| 30.10.17 | 97,63 | 97,65 | 97,42 | 97,65 | 0 |
| 27.10.17 | 96,81 | 97,27 | 96,81 | 97,27 | 0 |
| 26.10.17 | 96,65 | 96,72 | 96,56 | 96,72 | 0 |
| 25.10.17 | 96,53 | 96,58 | 96,43 | 96,43 | 0 |
| 24.10.17 | 96,91 | 96,91 | 96,64 | 96,64 | 0 |
| 23.10.17 | 96,73 | 96,88 | 96,73 | 96,87 | 0 |
