1,6% Delphi Automotive 16/28 auf Festzins
WKN: A185WK / ISIN: XS1485603747Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.11.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.11.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.11.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.11.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 13.11.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.11.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.11.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 07.11.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.11.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.11.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.11.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.11.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.10.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.10.17 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 26.10.17 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 25.10.17 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 24.10.17 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 23.10.17 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.10.17 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 19.10.17 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 18.10.17 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 17.10.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 16.10.17 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
